ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00025000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 14.65% |
| TBF240920C00025000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 15.09% |
| TBF241220C00025000 | 2024-04-29 11:37AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.10 | 0.00 | - | 5 | 5 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00025000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.00 | 0.00 | - | 10 | 28 | 7.81% |
| TBF240920P00025000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 1.65 | 1.15 | 1.30 | 0.00 | - | 4 | 23 | 12.28% |
| TBF241220P00025000 | 2024-05-09 2:36PM EDT | 2024-12-20 | 1.55 | 1.60 | 1.75 | 0.00 | - | 10 | 10 | 15.92% |
© 2024 Yahoo. All rights reserved.