ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00024000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 20 | 411 | 13.28% |
| TBF240920C00024000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.45 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 14.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00024000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 41 | 11.33% |
| TBF240920P00024000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
© 2024 Yahoo. All rights reserved.