Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBF240621C00023000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 1.28 | 1.05 | 1.20 | 0.00 | - | 15 | 23 | 19.04% |
TBF240920C00023000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 1.46 | 0.10 | 5.00 | 0.00 | - | 1 | 86 | 82.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBF240621P00023000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 15.63% |