ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00022000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.20 | 0.00 | - | 2 | 55 | 29.10% |
| TBF240920C00022000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 2.70 | 2.10 | 2.25 | 0.00 | - | 1 | 12 | 16.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00022000 | 2024-03-13 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 25.39% |
| TBF240920P00022000 | 2024-03-04 12:16PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 4 | 11 | 17.63% |
© 2024 Yahoo. All rights reserved.