ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00029000 | 2023-12-19 12:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 55.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240719P00029000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.10 | 0.00 | - | - | 1 | 38.38% |
| TBF240920P00029000 | 2024-05-16 12:12PM EDT | 2024-09-20 | 5.20 | 5.00 | 5.20 | 0.00 | - | - | 1 | 28.96% |
© 2024 Yahoo. All rights reserved.