ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00027000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 38.67% |
| TBF240920C00027000 | 2024-05-28 2:28PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 18.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00027000 | 2024-03-01 3:49PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 85.55% |
| TBF240920P00027000 | 2024-04-04 12:13PM EDT | 2024-09-20 | 3.40 | 2.70 | 2.85 | 0.00 | - | 4 | 4 | 0.00% |
| TBF241220P00027000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 2.90 | 2.85 | 3.20 | 0.00 | - | 1 | 2 | 15.63% |
© 2024 Yahoo. All rights reserved.