ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00026000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 29.10% |
| TBF240920C00026000 | 2024-05-29 1:02PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 16.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00026000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 3.00 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 49.71% |
| TBF240920P00026000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.25 | 0.00 | - | 2 | 11 | 18.31% |
| TBF241220P00026000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 1.90 | 0.20 | 5.00 | 0.00 | - | 4 | 44 | 53.81% |
© 2024 Yahoo. All rights reserved.