ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00025000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 4 | 5 | 18.75% |
| TBF240719C00025000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.35 | 0.00 | - | - | 2 | 80.27% |
| TBF240920C00025000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 15.77% |
| TBF241220C00025000 | 2024-04-29 11:37AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.10 | 0.00 | - | 5 | 5 | 21.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00025000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.00 | 0.00 | - | 10 | 28 | 13.09% |
| TBF240920P00025000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 1.65 | 1.15 | 1.30 | 0.00 | - | 4 | 23 | 13.31% |
| TBF241220P00025000 | 2024-05-09 2:36PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.80 | 0.00 | - | 10 | 10 | 17.33% |
© 2024 Yahoo. All rights reserved.