ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00023000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.15 | 0.00 | - | 1 | 25 | 21.58% |
| TBF240920C00023000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 1.46 | 1.25 | 1.40 | 0.00 | - | 1 | 86 | 15.09% |
| TBF241220C00023000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 1.60 | 1.40 | 1.70 | 0.00 | - | - | 1 | 15.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00023000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 20.31% |
© 2024 Yahoo. All rights reserved.