ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00020000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 4.12 | 4.00 | 4.10 | 0.00 | - | 25 | 45 | 51.95% |
| TBF240920C00020000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 4.40 | 4.00 | 4.20 | 0.00 | - | 10 | 60 | 27.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF241220P00020000 | 2024-05-16 9:39AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 500 | 680 | 19.34% |
© 2024 Yahoo. All rights reserved.