Canada markets close in 3 hours 53 minutes

PGIM Jennison Diversified Growth R6 (TBDQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.10+0.01 (+0.05%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202419.1019.1019.1019.1019.10-
May 30, 202419.0919.0919.0919.0919.09-
May 29, 202419.4319.4319.4319.4319.43-
May 28, 202419.5319.5319.5319.5319.53-
May 24, 202419.4119.4119.4119.4119.41-
May 23, 202419.2319.2319.2319.2319.23-
May 22, 202419.2419.2419.2419.2419.24-
May 21, 202419.3019.3019.3019.3019.30-
May 20, 202419.2919.2919.2919.2919.29-
May 17, 202419.1719.1719.1719.1719.17-
May 16, 202419.1819.1819.1819.1819.18-
May 15, 202419.2719.2719.2719.2719.27-
May 14, 202418.9318.9318.9318.9318.93-
May 13, 202418.8218.8218.8218.8218.82-
May 10, 202418.8518.8518.8518.8518.85-
May 09, 202418.8118.8118.8118.8118.81-
May 08, 202418.7618.7618.7618.7618.76-
May 07, 202418.7718.7718.7718.7718.77-
May 06, 202418.7818.7818.7818.7818.78-
May 03, 202418.4718.4718.4718.4718.47-
May 02, 202418.1618.1618.1618.1618.16-
May 01, 202417.9817.9817.9817.9817.98-
Apr 30, 202418.0818.0818.0818.0818.08-
Apr 29, 202418.3918.3918.3918.3918.39-
Apr 26, 202418.4018.4018.4018.4018.40-
Apr 25, 202418.0718.0718.0718.0718.07-
Apr 24, 202418.1818.1818.1818.1818.18-
Apr 23, 202418.2718.2718.2718.2718.27-
Apr 22, 202417.9417.9417.9417.9417.94-
Apr 19, 202417.7317.7317.7317.7317.73-
Apr 18, 202418.1718.1718.1718.1718.17-
Apr 17, 202418.2518.2518.2518.2518.25-
Apr 16, 202418.4718.4718.4718.4718.47-
Apr 15, 202418.7518.7518.7518.7518.75-
Apr 12, 202419.0719.0719.0719.0719.07-
Apr 11, 202419.0719.0719.0719.0719.07-
Apr 10, 202418.8018.8018.8018.8018.80-
Apr 09, 202418.8918.8918.8918.8918.89-
Apr 08, 202418.9318.9318.9318.9318.93-
Apr 05, 202418.9618.9618.9618.9618.96-
Apr 04, 202418.6418.6418.6418.6418.64-
Apr 03, 202419.0119.0119.0119.0119.01-
Apr 02, 202418.9518.9518.9518.9518.95-
Apr 01, 202419.0819.0819.0819.0819.08-
Mar 28, 202419.0619.0619.0619.0619.06-
Mar 27, 202419.0919.0919.0919.0919.09-
Mar 26, 202419.0919.0919.0919.0919.09-
Mar 25, 202419.1819.1819.1819.1819.18-
Mar 22, 202419.2519.2519.2519.2519.25-
Mar 21, 202419.2319.2319.2319.2319.23-
Mar 20, 202419.1419.1419.1419.1419.14-
Mar 19, 202418.9518.9518.9518.9518.95-
Mar 18, 202418.8718.8718.8718.8718.87-
Mar 15, 202418.7118.7118.7118.7118.71-
Mar 14, 202418.9718.9718.9718.9718.97-
Mar 13, 202419.0219.0219.0219.0219.02-
Mar 12, 202419.1119.1119.1119.1119.11-
Mar 11, 202418.7218.7218.7218.7218.72-
Mar 08, 202418.9018.9018.9018.9018.90-
Mar 07, 202419.2019.2019.2019.2019.20-
Mar 06, 202418.8918.8918.8918.8918.89-
Mar 05, 202418.7418.7418.7418.7418.74-
Mar 04, 202419.0419.0419.0419.0419.04-
Mar 01, 202419.0519.0519.0519.0519.05-
Feb 29, 202418.7418.7418.7418.7418.74-
Feb 28, 202418.5518.5518.5518.5518.55-
Feb 27, 202418.6418.6418.6418.6418.64-
Feb 26, 202418.6318.6318.6318.6318.63-
Feb 23, 202418.6318.6318.6318.6318.63-
Feb 22, 202418.6818.6818.6818.6818.68-
Feb 21, 202417.9717.9717.9717.9717.97-
Feb 20, 202418.0318.0318.0318.0318.03-
Feb 16, 202418.2918.2918.2918.2918.29-
Feb 15, 202418.4318.4318.4318.4318.43-
Feb 14, 202418.3918.3918.3918.3918.39-
Feb 13, 202418.0618.0618.0618.0618.06-
Feb 12, 202418.3318.3318.3318.3318.33-
Feb 09, 202418.4218.4218.4218.4218.42-
Feb 08, 202418.2018.2018.2018.2018.20-
Feb 07, 202418.1518.1518.1518.1518.15-
Feb 06, 202417.9017.9017.9017.9017.90-
Feb 05, 202418.0018.0018.0018.0018.00-
Feb 02, 202417.9617.9617.9617.9617.96-
Feb 01, 202417.5317.5317.5317.5317.53-
Jan 31, 202417.2417.2417.2417.2417.24-
Jan 30, 202417.5817.5817.5817.5817.58-
Jan 29, 202417.6617.6617.6617.6617.66-
Jan 26, 202417.4417.4417.4417.4417.44-
Jan 25, 202417.4217.4217.4217.4217.42-
Jan 24, 202417.3717.3717.3717.3717.37-
Jan 23, 202417.2117.2117.2117.2117.21-
Jan 22, 202417.1617.1617.1617.1617.16-
Jan 19, 202417.1517.1517.1517.1517.15-
Jan 18, 202416.8316.8316.8316.8316.83-
Jan 17, 202416.6316.6316.6316.6316.63-
Jan 16, 202416.7116.7116.7116.7116.71-
Jan 12, 202416.6716.6716.6716.6716.67-
Jan 11, 202416.6716.6716.6716.6716.67-
Jan 10, 202416.6116.6116.6116.6116.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...