Canada markets closed

Tweedy, Browne Intl Val II - Ccy UnH (TBCUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.58-0.05 (-0.28%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202417.5817.5817.5817.5817.58-
Jun 27, 202417.6317.6317.6317.6317.63-
Jun 26, 202417.6417.6417.6417.6417.64-
Jun 25, 202417.7217.7217.7217.7217.72-
Jun 24, 202417.7917.7917.7917.7917.79-
Jun 21, 202417.6417.6417.6417.6417.64-
Jun 20, 202417.7417.7417.7417.7417.74-
Jun 18, 202417.7117.7117.7117.7117.71-
Jun 17, 202417.6417.6417.6417.6417.64-
Jun 14, 202417.5417.5417.5417.5417.54-
Jun 13, 202417.7717.7717.7717.7717.77-
Jun 12, 202418.0318.0318.0318.0318.03-
Jun 11, 202417.7917.7917.7917.7917.79-
Jun 10, 202417.9117.9117.9117.9117.91-
Jun 07, 202417.9817.9817.9817.9817.98-
Jun 06, 202418.0918.0918.0918.0918.09-
Jun 05, 202418.0618.0618.0618.0618.06-
Jun 04, 202418.0118.0118.0118.0118.01-
Jun 03, 202418.0718.0718.0718.0718.07-
May 31, 202418.1118.1118.1118.1118.11-
May 30, 202417.9217.9217.9217.9217.92-
May 29, 202417.8217.8217.8217.8217.82-
May 28, 202418.0918.0918.0918.0918.09-
May 24, 202418.0518.0518.0518.0518.05-
May 23, 202418.0018.0018.0018.0018.00-
May 22, 202418.1418.1418.1418.1418.14-
May 21, 202418.2518.2518.2518.2518.25-
May 20, 202418.3518.3518.3518.3518.35-
May 17, 202418.2918.2918.2918.2918.29-
May 16, 202418.3118.3118.3118.3118.31-
May 15, 202418.3118.3118.3118.3118.31-
May 14, 202418.1718.1718.1718.1718.17-
May 13, 202418.1918.1918.1918.1918.19-
May 10, 202418.1718.1718.1718.1718.17-
May 09, 202418.0618.0618.0618.0618.06-
May 08, 202417.9217.9217.9217.9217.92-
May 07, 202417.9617.9617.9617.9617.96-
May 06, 202417.7917.7917.7917.7917.79-
May 03, 202417.6717.6717.6717.6717.67-
May 02, 202417.5517.5517.5517.5517.55-
May 01, 202417.4317.4317.4317.4317.43-
Apr 30, 202417.3917.3917.3917.3917.39-
Apr 29, 202417.5717.5717.5717.5717.57-
Apr 26, 202417.4317.4317.4317.4317.43-
Apr 25, 202417.3017.3017.3017.3017.30-
Apr 24, 202417.3917.3917.3917.3917.39-
Apr 23, 202417.3617.3617.3617.3617.36-
Apr 22, 202417.2017.2017.2017.2017.20-
Apr 19, 202417.0717.0717.0717.0717.07-
Apr 18, 202417.0617.0617.0617.0617.06-
Apr 17, 202417.0317.0317.0317.0317.03-
Apr 16, 202417.0117.0117.0117.0117.01-
Apr 15, 202417.1317.1317.1317.1317.13-
Apr 12, 202417.4117.4117.4117.4117.41-
Apr 11, 202417.4117.4117.4117.4117.41-
Apr 10, 202417.4617.4617.4617.4617.46-
Apr 09, 202417.6217.6217.6217.6217.62-
Apr 08, 202417.6417.6417.6417.6417.64-
Apr 05, 202417.5017.5017.5017.5017.50-
Apr 04, 202417.5217.5217.5217.5217.52-
Apr 03, 202417.5917.5917.5917.5917.59-
Apr 02, 202417.5317.5317.5317.5317.53-
Apr 01, 202417.5917.5917.5917.5917.59-
Mar 28, 202417.6317.6317.6317.6317.63-
Mar 27, 202417.6617.6617.6617.6617.66-
Mar 26, 202417.5617.5617.5617.5617.56-
Mar 25, 202417.4917.4917.4917.4917.49-
Mar 22, 202417.5217.5217.5217.5217.52-
Mar 21, 202417.5517.5517.5517.5517.55-
Mar 20, 202417.5017.5017.5017.5017.50-
Mar 19, 202417.4017.4017.4017.4017.40-
Mar 18, 202417.4217.4217.4217.4217.42-
Mar 15, 202417.4017.4017.4017.4017.40-
Mar 14, 202417.3917.3917.3917.3917.39-
Mar 13, 202417.4017.4017.4017.4017.40-
Mar 12, 202417.3317.3317.3317.3317.33-
Mar 11, 202417.2617.2617.2617.2617.26-
Mar 08, 202417.2417.2417.2417.2417.24-
Mar 07, 202417.2417.2417.2417.2417.24-
Mar 06, 202417.2617.2617.2617.2617.26-
Mar 05, 202417.1717.1717.1717.1717.17-
Mar 04, 202417.2017.2017.2017.2017.20-
Mar 01, 202417.2017.2017.2017.2017.20-
Feb 29, 202417.1417.1417.1417.1417.14-
Feb 28, 202417.1417.1417.1417.1417.14-
Feb 27, 202417.2717.2717.2717.2717.27-
Feb 26, 202417.2017.2017.2017.2017.20-
Feb 23, 202417.3017.3017.3017.3017.30-
Feb 22, 202417.1817.1817.1817.1817.18-
Feb 21, 202417.1317.1317.1317.1317.13-
Feb 20, 202417.1617.1617.1617.1617.16-
Feb 16, 202417.0717.0717.0717.0717.07-
Feb 15, 202416.9516.9516.9516.9516.95-
Feb 14, 202416.8216.8216.8216.8216.82-
Feb 13, 202416.7616.7616.7616.7616.76-
Feb 12, 202416.9216.9216.9216.9216.92-
Feb 09, 202416.8816.8816.8816.8816.88-
Feb 08, 202416.8816.8816.8816.8816.88-
Feb 07, 202416.9316.9316.9316.9316.93-
Feb 06, 202416.9716.9716.9716.9716.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...