T. Rowe Price Blue Chip Growth I (TBCIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 172.48 | 172.48 | 172.48 | 172.48 | 172.48 | - |
| May 09, 2024 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | - |
| May 08, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| May 07, 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | - |
| May 06, 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | - |
| May 03, 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - |
| May 02, 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | - |
| May 01, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | - |
| Apr 30, 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| Apr 29, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | - |
| Apr 26, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| Apr 25, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| Apr 24, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| Apr 23, 2024 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | - |
| Apr 22, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | - |
| Apr 19, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| Apr 18, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Apr 17, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| Apr 16, 2024 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | - |
| Apr 15, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | - |
| Apr 12, 2024 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | - |
| Apr 11, 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | - |
| Apr 10, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | - |
| Apr 09, 2024 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | - |
| Apr 08, 2024 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | - |
| Apr 05, 2024 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | - |
| Apr 04, 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | - |
| Apr 03, 2024 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | - |
| Apr 02, 2024 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | - |
| Apr 01, 2024 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | - |
| Mar 28, 2024 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | - |
| Mar 27, 2024 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | - |
| Mar 26, 2024 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | - |
| Mar 25, 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - |
| Mar 22, 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | - |
| Mar 21, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | - |
| Mar 20, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
| Mar 19, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | - |
| Mar 18, 2024 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | - |
| Mar 15, 2024 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | - |
| Mar 14, 2024 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | - |
| Mar 13, 2024 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | - |
| Mar 12, 2024 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | - |
| Mar 11, 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| Mar 08, 2024 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | - |
| Mar 07, 2024 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | - |
| Mar 06, 2024 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | - |
| Mar 05, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| Mar 04, 2024 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | - |
| Mar 01, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| Feb 29, 2024 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | - |
| Feb 28, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
| Feb 27, 2024 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | - |
| Feb 26, 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
| Feb 23, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
| Feb 22, 2024 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | - |
| Feb 21, 2024 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | - |
| Feb 20, 2024 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | - |
| Feb 16, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 164.46 | - |
| Feb 15, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
| Feb 14, 2024 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
| Feb 13, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| Feb 12, 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - |
| Feb 09, 2024 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | - |
| Feb 08, 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | - |
| Feb 07, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Feb 06, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| Feb 05, 2024 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | - |
| Feb 02, 2024 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - |
| Feb 01, 2024 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | - |
| Jan 31, 2024 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | - |
| Jan 30, 2024 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | - |
| Jan 29, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Jan 26, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | - |
| Jan 25, 2024 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | - |
| Jan 24, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | - |
| Jan 23, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| Jan 22, 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | - |
| Jan 19, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | - |
| Jan 18, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - |
| Jan 17, 2024 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | - |
| Jan 16, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| Jan 12, 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | - |
| Jan 11, 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | - |
| Jan 10, 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | - |
| Jan 09, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | - |
| Jan 08, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
| Jan 05, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Jan 04, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| Jan 03, 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | - |
| Jan 02, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Dec 29, 2023 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
| Dec 28, 2023 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Dec 27, 2023 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | - |
| Dec 26, 2023 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | - |
| Dec 22, 2023 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | - |
| Dec 21, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Dec 20, 2023 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - |
| Dec 19, 2023 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | - |
| Dec 18, 2023 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.