Trimble Inc (TB5.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 30 |
| Jul 05, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| Jul 04, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| Jul 03, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| Jul 02, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| Jul 01, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Jun 28, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Jun 27, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Jun 26, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Jun 25, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Jun 24, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| Jun 21, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Jun 20, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Jun 19, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Jun 18, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Jun 17, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| Jun 14, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Jun 13, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Jun 12, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| Jun 11, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| Jun 10, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Jun 07, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Jun 06, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Jun 05, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| Jun 04, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| Jun 03, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| May 31, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| May 30, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| May 29, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| May 28, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| May 27, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| May 24, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| May 23, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| May 22, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| May 21, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| May 20, 2024 | 52.28 | 52.58 | 52.28 | 52.58 | 52.58 | - |
| May 17, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| May 16, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| May 15, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| May 14, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| May 13, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| May 10, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| May 09, 2024 | 52.22 | 52.50 | 52.22 | 52.50 | 52.50 | - |
| May 08, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| May 07, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| May 06, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| May 03, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| May 02, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Apr 30, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Apr 29, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| Apr 26, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Apr 25, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Apr 24, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Apr 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 22, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Apr 19, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Apr 18, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| Apr 17, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| Apr 16, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Apr 15, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| Apr 12, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| Apr 11, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Apr 10, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Apr 09, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| Apr 08, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| Apr 05, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| Apr 04, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| Apr 03, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| Apr 02, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| Mar 28, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| Mar 27, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Mar 26, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Mar 25, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| Mar 22, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Mar 21, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| Mar 20, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 19, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Mar 18, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Mar 15, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Mar 14, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Mar 13, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Mar 12, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Mar 11, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Mar 08, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Mar 07, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Mar 06, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Mar 05, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| Mar 04, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Mar 01, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Feb 29, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Feb 28, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Feb 27, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Feb 26, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Feb 23, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| Feb 22, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Feb 21, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| Feb 20, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Feb 19, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Feb 16, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Feb 15, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.