Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAST240517C00009000 | 2024-04-15 3:48PM EDT | 9.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 12 | 39.06% |
TAST240517C00010000 | 2024-03-15 10:24AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 30.47% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAST240517P00008000 | 2024-04-23 2:07PM EDT | 8.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 0 | 206.25% |