Canada markets close in 6 hours 15 minutes

Transamerica Small/Mid Cap Value R6 (TASMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.39-0.07 (-0.23%)
As of 08:05AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202430.3930.3930.3930.3930.39-
May 17, 202430.4630.4630.4630.4630.46-
May 16, 202430.4530.4530.4530.4530.45-
May 15, 202430.4730.4730.4730.4730.47-
May 14, 202430.4030.4030.4030.4030.40-
May 13, 202430.2130.2130.2130.2130.21-
May 10, 202430.1630.1630.1630.1630.16-
May 09, 202430.1830.1830.1830.1830.18-
May 08, 202429.9229.9229.9229.9229.92-
May 07, 202429.9529.9529.9529.9529.95-
May 06, 202429.9429.9429.9429.9429.94-
May 03, 202429.6929.6929.6929.6929.69-
May 02, 202429.4729.4729.4729.4729.47-
May 01, 202429.1529.1529.1529.1529.15-
Apr 30, 202429.1729.1729.1729.1729.17-
Apr 29, 202429.6429.6429.6429.6429.64-
Apr 26, 202429.3629.3629.3629.3629.36-
Apr 25, 202429.3229.3229.3229.3229.32-
Apr 24, 202429.4329.4329.4329.4329.43-
Apr 23, 202429.3929.3929.3929.3929.39-
Apr 22, 202429.1629.1629.1629.1629.16-
Apr 19, 202428.9528.9528.9528.9528.95-
Apr 18, 202428.6628.6628.6628.6628.66-
Apr 17, 202428.6228.6228.6228.6228.62-
Apr 16, 202428.6828.6828.6828.6828.68-
Apr 15, 202428.8828.8828.8828.8828.88-
Apr 12, 202429.1129.1129.1129.1129.11-
Apr 11, 202429.5729.5729.5729.5729.57-
Apr 10, 202429.6029.6029.6029.6029.60-
Apr 09, 202430.2030.2030.2030.2030.20-
Apr 08, 202430.1630.1630.1630.1630.16-
Apr 05, 202430.1030.1030.1030.1030.10-
Apr 04, 202430.0030.0030.0030.0030.00-
Apr 03, 202430.2930.2930.2930.2930.29-
Apr 02, 202430.2230.2230.2230.2230.22-
Apr 01, 202430.5130.5130.5130.5130.51-
Mar 28, 202430.7330.7330.7330.7330.73-
Mar 27, 202430.4930.4930.4930.4930.49-
Mar 26, 202429.9329.9329.9329.9329.93-
Mar 25, 202430.0230.0230.0230.0230.02-
Mar 22, 202430.0530.0530.0530.0530.05-
Mar 21, 202430.3130.3130.3130.3130.31-
Mar 20, 202430.0530.0530.0530.0530.05-
Mar 19, 202429.7729.7729.7729.7729.77-
Mar 18, 202429.5629.5629.5629.5629.56-
Mar 15, 202429.5629.5629.5629.5629.56-
Mar 14, 202429.4629.4629.4629.4629.46-
Mar 13, 202429.7929.7929.7929.7929.79-
Mar 12, 202429.6929.6929.6929.6929.69-
Mar 11, 202429.6829.6829.6829.6829.68-
Mar 08, 202429.6929.6929.6929.6929.69-
Mar 07, 202429.7129.7129.7129.7129.71-
Mar 06, 202429.4829.4829.4829.4829.48-
Mar 05, 202429.3629.3629.3629.3629.36-
Mar 04, 202429.3829.3829.3829.3829.38-
Mar 01, 202429.3629.3629.3629.3629.36-
Feb 29, 202429.2629.2629.2629.2629.26-
Feb 28, 202429.1029.1029.1029.1029.10-
Feb 27, 202429.2329.2329.2329.2329.23-
Feb 26, 202429.1329.1329.1329.1329.13-
Feb 23, 202429.2229.2229.2229.2229.22-
Feb 22, 202429.0829.0829.0829.0829.08-
Feb 21, 202428.9428.9428.9428.9428.94-
Feb 20, 202428.8528.8528.8528.8528.85-
Feb 16, 202428.9728.9728.9728.9728.97-
Feb 15, 202429.1029.1029.1029.1029.10-
Feb 14, 202428.5628.5628.5628.5628.56-
Feb 13, 202428.2428.2428.2428.2428.24-
Feb 12, 202428.9128.9128.9128.9128.91-
Feb 09, 202428.5728.5728.5728.5728.57-
Feb 08, 202428.3928.3928.3928.3928.39-
Feb 07, 202428.2428.2428.2428.2428.24-
Feb 06, 202428.2628.2628.2628.2628.26-
Feb 05, 202428.1528.1528.1528.1528.15-
Feb 02, 202428.4628.4628.4628.4628.46-
Feb 01, 202428.6328.6328.6328.6328.63-
Jan 31, 202428.3028.3028.3028.3028.30-
Jan 30, 202428.7728.7728.7728.7728.77-
Jan 29, 202428.7928.7928.7928.7928.79-
Jan 26, 202428.6228.6228.6228.6228.62-
Jan 25, 202428.4628.4628.4628.4628.46-
Jan 24, 202428.2728.2728.2728.2728.27-
Jan 23, 202428.4028.4028.4028.4028.40-
Jan 22, 202428.4928.4928.4928.4928.49-
Jan 19, 202428.1928.1928.1928.1928.19-
Jan 18, 202428.0228.0228.0228.0228.02-
Jan 17, 202427.9227.9227.9227.9227.92-
Jan 16, 202428.1728.1728.1728.1728.17-
Jan 12, 202428.4028.4028.4028.4028.40-
Jan 11, 202428.4028.4028.4028.4028.40-
Jan 10, 202428.5228.5228.5228.5228.52-
Jan 09, 202428.5028.5028.5028.5028.50-
Jan 08, 202428.6828.6828.6828.6828.68-
Jan 05, 202428.3928.3928.3928.3928.39-
Jan 04, 202428.3028.3028.3028.3028.30-
Jan 03, 202428.3928.3928.3928.3928.39-
Jan 02, 202428.7928.7928.7928.7928.79-
Dec 29, 202328.6228.6228.6228.6228.62-
Dec 28, 202328.7928.7928.7928.7928.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...