TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240621C00015000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.30 | 0.00 | - | 3 | 59 | 117.19% |
| TASK240719C00015000 | 2024-06-03 12:13PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.45 | 0.00 | - | 3 | 30 | 53.91% |
| TASK241018C00015000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 60.94% |
| TASK250117C00015000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 2.10 | 0.25 | 1.70 | 0.00 | - | 2 | 2 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240621P00015000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.05 | 1.05 | 2.40 | 0.00 | - | - | 2 | 145.70% |
| TASK240719P00015000 | 2024-05-29 9:48AM EDT | 2024-07-19 | 1.30 | 0.90 | 2.45 | 0.00 | - | 25 | 53 | 65.23% |
| TASK241018P00015000 | 2024-02-20 12:29PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.10 | 0.00 | - | - | 1 | 81.45% |
© 2024 Yahoo. All rights reserved.