Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TASK240517C00010000 | 2024-04-24 10:10AM EDT | 10.00 | 1.50 | 2.15 | 2.65 | 0.00 | - | - | 6 | 122.07% |
TASK240517C00012500 | 2024-05-03 10:11AM EDT | 12.50 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 72 | 1,095 | 82.62% |
TASK240517C00015000 | 2024-04-25 11:22AM EDT | 15.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 23 | 94.92% |
TASK240517C00017500 | 2024-03-18 10:19AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 178.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TASK240517P00010000 | 2024-04-22 2:23PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 84 | 96.88% |
TASK240517P00012500 | 2024-05-03 12:08PM EDT | 12.50 | 0.85 | 0.95 | 1.25 | -0.30 | -26.09% | 15 | 29 | 91.21% |