Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TASK250117C00010000 | 2024-06-12 1:33PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
TASK250117C00015000 | 2024-05-31 3:41PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
TASK250117C00022500 | 2024-06-04 3:41PM EDT | 22.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |