TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK241018C00010000 | 2024-04-16 11:02AM EDT | 10.00 | 2.28 | 4.30 | 6.70 | 0.00 | - | 5 | 11 | 154.79% |
| TASK241018C00012500 | 2024-06-14 3:33PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| TASK241018C00015000 | 2024-05-15 10:55AM EDT | 15.00 | 1.45 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 62.79% |
| TASK241018C00017500 | 2024-06-18 12:26PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| TASK241018C00020000 | 2024-04-22 2:32PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TASK241018C00022500 | 2024-03-06 12:57PM EDT | 22.50 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 74.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK241018P00007500 | 2024-05-02 10:21AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.26% |
| TASK241018P00010000 | 2024-05-14 11:18AM EDT | 10.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 50.39% |
| TASK241018P00012500 | 2024-03-19 11:51AM EDT | 12.50 | 2.14 | 2.60 | 2.80 | 0.00 | - | 6 | 6 | 100.00% |
| TASK241018P00015000 | 2024-02-20 12:29PM EDT | 15.00 | 3.80 | 3.50 | 4.10 | 0.00 | - | - | 1 | 81.74% |
© 2024 Yahoo. All rights reserved.