TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240719C00010000 | 2024-06-17 3:28PM EDT | 10.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TASK240719C00012500 | 2024-05-29 1:31PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 434 | 0.00% |
| TASK240719C00015000 | 2024-06-03 12:13PM EDT | 15.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| TASK240719C00017500 | 2024-05-29 3:13PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
| TASK240719C00020000 | 2024-03-12 3:38PM EDT | 20.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 175 | 122.27% |
| TASK240719C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240719P00005000 | 2024-04-09 2:07PM EDT | 5.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | - | 4 | 311.33% |
| TASK240719P00007500 | 2024-04-09 2:07PM EDT | 7.50 | 0.33 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 429.30% |
| TASK240719P00010000 | 2024-05-07 12:46PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 95 | 103.91% |
| TASK240719P00012500 | 2024-06-12 3:20PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 286 | 3.13% |
| TASK240719P00015000 | 2024-05-29 9:48AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.