TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240621C00010000 | 2024-05-07 10:50AM EDT | 10.00 | 2.72 | 4.70 | 5.90 | 0.00 | - | - | 1 | 146.88% |
| TASK240621C00012500 | 2024-05-13 9:51AM EDT | 12.50 | 1.55 | 0.90 | 2.75 | 0.00 | - | 10 | 17 | 81.45% |
| TASK240621C00015000 | 2024-05-20 12:37PM EDT | 15.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 3 | 59 | 56.15% |
| TASK240621C00017500 | 2024-05-17 2:11PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 52.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240621P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | - | 3 | 116.41% |
| TASK240621P00012500 | 2024-05-20 10:43AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 75.20% |
© 2024 Yahoo. All rights reserved.