Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS241018C00017500 | 2024-03-01 4:58PM EDT | 17.50 | 20.60 | 18.00 | 22.50 | 0.00 | - | 14 | 0 | 385.25% |
| TARS241018C00020000 | 2024-06-18 1:18PM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TARS241018C00022500 | 2024-02-29 11:49AM EDT | 22.50 | 16.50 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 293.21% |
| TARS241018C00025000 | 2024-06-18 11:01AM EDT | 25.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TARS241018C00030000 | 2024-06-18 10:41AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| TARS241018C00035000 | 2024-06-14 10:18AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 51 | 121 | 12.50% |
| TARS241018C00040000 | 2024-06-14 10:18AM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 51 | 126 | 12.50% |
| TARS241018C00045000 | 2024-05-28 9:59AM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 25.00% |
| TARS241018C00050000 | 2024-05-29 10:26AM EDT | 50.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TARS241018C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS241018P00017500 | 2024-03-21 2:13PM EDT | 17.50 | 1.31 | 0.20 | 2.70 | 0.00 | - | - | 5 | 93.65% |
| TARS241018P00020000 | 2024-02-27 10:30AM EDT | 20.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 97.07% |
| TARS241018P00030000 | 2024-03-21 2:13PM EDT | 30.00 | 4.41 | 2.50 | 6.90 | 0.00 | - | - | 5 | 74.61% |
| TARS241018P00040000 | 2024-04-12 12:39PM EDT | 40.00 | 8.50 | 6.70 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.