Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00010000 | 2024-02-09 10:50AM EDT | 10.00 | 21.00 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| TARS240719C00020000 | 2024-05-15 12:52PM EDT | 20.00 | 19.04 | 14.20 | 18.90 | 0.00 | - | 8 | 11 | 102.25% |
| TARS240719C00025000 | 2024-05-20 1:22PM EDT | 25.00 | 14.50 | 9.50 | 14.00 | 0.00 | - | 5 | 7 | 78.81% |
| TARS240719C00030000 | 2024-05-03 9:44AM EDT | 30.00 | 7.98 | 5.40 | 9.50 | 0.00 | - | 1 | 76 | 67.14% |
| TARS240719C00035000 | 2024-05-15 9:50AM EDT | 35.00 | 6.30 | 2.30 | 6.50 | 0.00 | - | 10 | 20 | 66.80% |
| TARS240719C00040000 | 2024-05-22 3:48PM EDT | 40.00 | 2.80 | 0.20 | 5.00 | 0.00 | - | 1 | 234 | 70.12% |
| TARS240719C00045000 | 2024-03-11 10:02AM EDT | 45.00 | 2.00 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 78.86% |
| TARS240719C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 110.60% |
| TARS240719C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 97.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.38 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
| TARS240719P00007500 | 2024-01-16 3:04PM EDT | 7.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 455.66% |
| TARS240719P00010000 | 2023-12-20 10:38AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 14 | 10 | 368.75% |
| TARS240719P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.42 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 308.40% |
| TARS240719P00015000 | 2024-03-25 10:57AM EDT | 15.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 186.13% |
| TARS240719P00017500 | 2023-11-17 10:30AM EDT | 17.50 | 3.70 | 1.90 | 6.00 | 0.00 | - | 1 | 1 | 278.22% |
| TARS240719P00020000 | 2024-04-26 11:29AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 111.72% |
| TARS240719P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 127.05% |
| TARS240719P00025000 | 2024-04-08 9:55AM EDT | 25.00 | 1.22 | 0.10 | 5.00 | 0.00 | - | - | 1 | 141.46% |
| TARS240719P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 17 | 96.97% |
| TARS240719P00035000 | 2024-05-16 1:13PM EDT | 35.00 | 2.00 | 1.85 | 5.00 | 0.00 | - | 3 | 5 | 70.85% |
© 2024 Yahoo. All rights reserved.