Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621C00035000 | 2024-05-23 1:03PM EDT | 35.00 | 3.15 | 1.30 | 5.50 | -0.25 | -7.35% | 10 | 14 | 68.46% |
| TARS240621C00040000 | 2024-05-23 1:03PM EDT | 40.00 | 2.13 | 0.60 | 5.00 | +0.33 | +18.33% | 10 | 262 | 102.83% |
| TARS240621C00045000 | 2024-05-20 9:44AM EDT | 45.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 128.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00030000 | 2024-04-25 1:29PM EDT | 30.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 5 | 133.01% |
| TARS240621P00035000 | 2024-05-10 11:19AM EDT | 35.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 47 | 76.22% |
| TARS240621P00040000 | 2024-05-09 9:30AM EDT | 40.00 | 2.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.