Canada markets closed

Tarkio (TARKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.90-0.58 (-2.28%)
At close: 08:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202424.9024.9024.9024.9024.90-
Apr 29, 202425.4825.4825.4825.4825.48-
Apr 26, 202425.2625.2625.2625.2625.26-
Apr 25, 202425.0225.0225.0225.0225.02-
Apr 24, 202425.0225.0225.0225.0225.02-
Apr 23, 202425.2125.2125.2125.2125.21-
Apr 22, 202424.5424.5424.5424.5424.54-
Apr 19, 202424.3024.3024.3024.3024.30-
Apr 18, 202424.4224.4224.4224.4224.42-
Apr 17, 202424.5624.5624.5624.5624.56-
Apr 16, 202424.7624.7624.7624.7624.76-
Apr 15, 202424.8724.8724.8724.8724.87-
Apr 12, 202425.1325.1325.1325.1325.13-
Apr 11, 202425.5725.5725.5725.5725.57-
Apr 10, 202425.4425.4425.4425.4425.44-
Apr 09, 202425.8825.8825.8825.8825.88-
Apr 08, 202425.7425.7425.7425.7425.74-
Apr 05, 202425.6525.6525.6525.6525.65-
Apr 04, 202425.3025.3025.3025.3025.30-
Apr 03, 202425.6225.6225.6225.6225.62-
Apr 02, 202425.3225.3225.3225.3225.32-
Apr 01, 202425.6425.6425.6425.6425.64-
Mar 28, 202425.8225.8225.8225.8225.82-
Mar 27, 202426.2126.2126.2126.2126.21-
Mar 26, 202425.6925.6925.6925.6925.69-
Mar 25, 202425.7525.7525.7525.7525.75-
Mar 22, 202425.9125.9125.9125.9125.91-
Mar 21, 202426.1426.1426.1426.1426.14-
Mar 20, 202425.8125.8125.8125.8125.81-
Mar 19, 202425.5225.5225.5225.5225.52-
Mar 18, 202425.1325.1325.1325.1325.13-
Mar 15, 202425.0725.0725.0725.0725.07-
Mar 14, 202424.9824.9824.9824.9824.98-
Mar 13, 202425.3025.3025.3025.3025.30-
Mar 12, 202425.2825.2825.2825.2825.28-
Mar 11, 202425.2225.2225.2225.2225.22-
Mar 08, 202425.4825.4825.4825.4825.48-
Mar 07, 202425.4125.4125.4125.4125.41-
Mar 06, 202425.2425.2425.2425.2425.24-
Mar 05, 202425.1125.1125.1125.1125.11-
Mar 04, 202425.3625.3625.3625.3625.36-
Mar 01, 202425.2025.2025.2025.2025.20-
Feb 29, 202425.1325.1325.1325.1325.13-
Feb 28, 202424.9024.9024.9024.9024.90-
Feb 27, 202424.8224.8224.8224.8224.82-
Feb 26, 202424.6724.6724.6724.6724.67-
Feb 23, 202424.6724.6724.6724.6724.67-
Feb 22, 202424.6824.6824.6824.6824.68-
Feb 21, 202424.3724.3724.3724.3724.37-
Feb 20, 202424.2424.2424.2424.2424.24-
Feb 16, 202424.3224.3224.3224.3224.32-
Feb 15, 202424.6324.6324.6324.6324.63-
Feb 14, 202424.4624.4624.4624.4624.46-
Feb 13, 202423.9023.9023.9023.9023.90-
Feb 12, 202424.7224.7224.7224.7224.72-
Feb 09, 202424.2924.2924.2924.2924.29-
Feb 08, 202424.2624.2624.2624.2624.26-
Feb 07, 202424.1224.1224.1224.1224.12-
Feb 06, 202423.9823.9823.9823.9823.98-
Feb 05, 202423.7623.7623.7623.7623.76-
Feb 02, 202423.9023.9023.9023.9023.90-
Feb 01, 202423.8223.8223.8223.8223.82-
Jan 31, 202423.2823.2823.2823.2823.28-
Jan 30, 202423.8023.8023.8023.8023.80-
Jan 29, 202423.6723.6723.6723.6723.67-
Jan 26, 202423.4023.4023.4023.4023.40-
Jan 25, 202423.3423.3423.3423.3423.34-
Jan 24, 202423.0623.0623.0623.0623.06-
Jan 23, 202423.3123.3123.3123.3123.31-
Jan 22, 202423.3723.3723.3723.3723.37-
Jan 19, 202423.0023.0023.0023.0023.00-
Jan 18, 202422.8422.8422.8422.8422.84-
Jan 17, 202422.5322.5322.5322.5322.53-
Jan 16, 202422.8222.8222.8222.8222.82-
Jan 12, 202423.0123.0123.0123.0123.01-
Jan 11, 202423.1223.1223.1223.1223.12-
Jan 10, 202423.1823.1823.1823.1823.18-
Jan 09, 202423.0623.0623.0623.0623.06-
Jan 08, 202423.2723.2723.2723.2723.27-
Jan 05, 202422.9522.9522.9522.9522.95-
Jan 04, 202422.9622.9622.9622.9622.96-
Jan 03, 202422.9922.9922.9922.9922.99-
Jan 02, 202423.4523.4523.4523.4523.45-
Dec 29, 202323.6723.6723.6723.6723.67-
Dec 28, 202323.9323.9323.9323.9323.93-
Dec 27, 202323.9323.9323.9323.9323.93-
Dec 26, 202323.9223.9223.9223.9223.92-
Dec 22, 202323.6923.6923.6923.6923.69-
Dec 21, 202323.6323.6323.6323.6323.63-
Dec 20, 202323.2523.2523.2523.2523.25-
Dec 19, 202323.7223.7223.7223.7223.72-
Dec 18, 202323.2723.2723.2723.2723.27-
Dec 15, 202323.3623.3623.3623.3623.36-
Dec 15, 20230 Dividend
Dec 15, 20230.705 Capital Gain
Dec 14, 202324.1424.1424.1424.1423.43-
Dec 13, 202323.3623.3623.3623.3622.68-
Dec 12, 202322.8422.8422.8422.8422.17-
Dec 11, 202322.8022.8022.8022.8022.13-
Dec 08, 202322.8122.8122.8122.8122.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...