STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Warner Bros. Discovery 'always looking at opportunities' amid Paramount buyout talks

Taurus Gold Corp. (TARGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0414

-0.0004

(-0.96%)

At close: 10:20AM EDT

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0414	0.0414	0.0414	0.0414	0.0414	1,000
May 08, 2024	0.0418	0.0418	0.0418	0.0418	0.0418	-
May 07, 2024	0.0418	0.0418	0.0418	0.0418	0.0418	-
May 06, 2024	0.0415	0.0418	0.0415	0.0418	0.0418	9,000
May 03, 2024	0.0373	0.0373	0.0373	0.0373	0.0373	1,000
May 02, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	1,000
May 01, 2024	0.0408	0.0408	0.0323	0.0323	0.0323	10,000
Apr 30, 2024	0.0298	0.0299	0.0298	0.0299	0.0299	1,154
Apr 29, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 26, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 25, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	4,000
Apr 24, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Apr 23, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Apr 22, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Apr 19, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Apr 18, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Apr 17, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Apr 16, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Apr 15, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Apr 12, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Apr 11, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	1,000
Apr 10, 2024	0.0457	0.0457	0.0457	0.0457	0.0457	-
Apr 09, 2024	0.0457	0.0457	0.0457	0.0457	0.0457	1,000
Apr 08, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	1,000
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Mar 27, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 26, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 25, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 22, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 21, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 20, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 19, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 18, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 15, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 14, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 13, 2024	0.0410	0.0410	0.0391	0.0391	0.0391	40,000
Mar 12, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 11, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 08, 2024	0.0520	0.0520	0.0490	0.0490	0.0490	26,000
Mar 07, 2024	0.0564	0.0564	0.0564	0.0564	0.0564	1,000
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,150
Feb 21, 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
Feb 20, 2024	0.0515	0.0515	0.0515	0.0515	0.0515	464
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Feb 12, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 09, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	4,000
Feb 08, 2024	0.0468	0.0468	0.0468	0.0468	0.0468	-
Feb 07, 2024	0.0465	0.0535	0.0465	0.0468	0.0468	60,000
Feb 06, 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
Feb 05, 2024	0.0446	0.0446	0.0446	0.0446	0.0446	114
Feb 02, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Feb 01, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 31, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 30, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 29, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 26, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 25, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 24, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 23, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 22, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 19, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 18, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 17, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 16, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 12, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 11, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 10, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 09, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 08, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 05, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 04, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 03, 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Jan 02, 2024	0.0695	0.0695	0.0639	0.0639	0.0639	6,000
Dec 29, 2023	0.0701	0.0701	0.0701	0.0701	0.0701	-
Dec 28, 2023	0.0701	0.0701	0.0701	0.0701	0.0701	-
Dec 27, 2023	0.0575	0.0701	0.0575	0.0701	0.0701	5,114
Dec 26, 2023	0.0413	0.0413	0.0413	0.0413	0.0413	-
Dec 22, 2023	0.0413	0.0413	0.0413	0.0413	0.0413	-
Dec 21, 2023	0.0413	0.0413	0.0413	0.0413	0.0413	2,000
Dec 20, 2023	0.0612	0.0612	0.0612	0.0612	0.0612	-
Dec 19, 2023	0.0554	0.0612	0.0554	0.0612	0.0612	450
Dec 18, 2023	0.0366	0.0366	0.0366	0.0366	0.0366	-
Dec 15, 2023	0.0366	0.0366	0.0366	0.0366	0.0366	2,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.67(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.37(+0.85%)

CAD/USD0.7312+0.0024(+0.33%)

CRUDE OIL79.62+0.63(+0.80%)

Bitcoin CAD85,369.30+343.87(+0.40%)

STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Taurus Gold Corp. (TARGF)

S&P/TSX
22,375.83
+116.67(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.37(+0.85%)

CAD/USD
0.7312
+0.0024(+0.33%)

CRUDE OIL
79.62
+0.63(+0.80%)

Bitcoin CAD
85,369.30
+343.87(+0.40%)