Targa Resources Corp (TAR.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Jul 03, 2024 | 121.70 | 123.00 | 121.70 | 123.00 | 123.00 | - |
| Jul 02, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| Jul 01, 2024 | 119.65 | 121.50 | 119.30 | 121.50 | 121.50 | - |
| Jun 28, 2024 | 119.95 | 120.55 | 119.95 | 120.30 | 120.30 | - |
| Jun 27, 2024 | 118.90 | 119.80 | 118.75 | 119.55 | 119.55 | 180 |
| Jun 26, 2024 | 121.05 | 121.60 | 121.05 | 121.05 | 121.05 | 41 |
| Jun 25, 2024 | 119.70 | 119.80 | 119.70 | 119.80 | 119.80 | - |
| Jun 24, 2024 | 116.65 | 116.80 | 116.65 | 116.80 | 116.80 | - |
| Jun 21, 2024 | 117.70 | 117.95 | 116.60 | 117.00 | 117.00 | - |
| Jun 20, 2024 | 114.70 | 117.10 | 114.70 | 117.10 | 117.10 | - |
| Jun 19, 2024 | 113.80 | 113.80 | 113.60 | 113.60 | 113.60 | - |
| Jun 18, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| Jun 17, 2024 | 111.00 | 111.85 | 111.00 | 111.85 | 111.85 | - |
| Jun 14, 2024 | 111.80 | 111.80 | 111.30 | 111.30 | 111.30 | 30 |
| Jun 13, 2024 | 112.10 | 112.10 | 110.70 | 111.65 | 111.65 | - |
| Jun 12, 2024 | 112.60 | 112.60 | 112.55 | 112.55 | 112.55 | - |
| Jun 11, 2024 | 111.05 | 112.25 | 111.05 | 112.25 | 112.25 | - |
| Jun 10, 2024 | 109.50 | 111.55 | 109.50 | 111.55 | 111.55 | - |
| Jun 07, 2024 | 108.25 | 108.35 | 108.00 | 108.35 | 108.35 | - |
| Jun 06, 2024 | 108.30 | 108.30 | 107.40 | 107.75 | 107.75 | - |
| Jun 05, 2024 | 107.35 | 107.35 | 107.20 | 107.30 | 107.30 | - |
| Jun 04, 2024 | 105.90 | 106.45 | 105.90 | 106.35 | 106.35 | - |
| Jun 03, 2024 | 109.00 | 109.00 | 108.80 | 108.90 | 108.90 | - |
| May 31, 2024 | 107.45 | 107.50 | 107.10 | 107.10 | 107.10 | - |
| May 30, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| May 29, 2024 | 105.85 | 105.85 | 105.70 | 105.70 | 105.70 | - |
| May 28, 2024 | 105.50 | 106.55 | 105.15 | 106.10 | 106.10 | 30 |
| May 27, 2024 | 104.40 | 105.05 | 104.25 | 104.25 | 104.25 | - |
| May 24, 2024 | 105.15 | 105.15 | 104.90 | 105.15 | 105.15 | - |
| May 23, 2024 | 106.05 | 106.10 | 105.15 | 105.15 | 105.15 | - |
| May 22, 2024 | 108.60 | 108.60 | 105.95 | 105.95 | 105.95 | - |
| May 21, 2024 | 107.80 | 109.40 | 107.80 | 109.40 | 109.40 | - |
| May 20, 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| May 17, 2024 | 106.70 | 108.10 | 106.70 | 108.10 | 108.10 | - |
| May 16, 2024 | 106.00 | 106.20 | 106.00 | 106.15 | 106.15 | - |
| May 15, 2024 | 105.55 | 106.10 | 105.55 | 105.90 | 105.90 | - |
| May 14, 2024 | 104.50 | 105.15 | 104.50 | 105.15 | 105.15 | - |
| May 13, 2024 | 104.95 | 104.95 | 104.35 | 104.60 | 104.60 | 27 |
| May 10, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| May 09, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| May 08, 2024 | 104.80 | 104.80 | 104.60 | 104.65 | 104.65 | - |
| May 07, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| May 06, 2024 | 104.25 | 104.40 | 104.25 | 104.40 | 104.40 | - |
| May 03, 2024 | 105.65 | 105.70 | 102.95 | 102.95 | 102.95 | - |
| May 02, 2024 | 104.60 | 105.80 | 104.60 | 105.80 | 105.80 | - |
| Apr 30, 2024 | 109.15 | 109.15 | 106.85 | 106.85 | 106.85 | - |
| Apr 29, 2024 | 108.30 | 108.85 | 108.30 | 108.70 | 108.70 | 12 |
| Apr 29, 2024 | 0.75 Dividend | |||||
| Apr 26, 2024 | 109.10 | 109.50 | 109.10 | 109.50 | 108.75 | - |
| Apr 25, 2024 | 108.70 | 108.70 | 107.90 | 108.50 | 107.76 | - |
| Apr 24, 2024 | 108.30 | 108.60 | 108.25 | 108.60 | 107.86 | - |
| Apr 23, 2024 | 106.60 | 108.20 | 106.55 | 108.20 | 107.46 | - |
| Apr 22, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.22 | - |
| Apr 19, 2024 | 104.15 | 105.90 | 104.15 | 105.90 | 105.17 | - |
| Apr 18, 2024 | 104.55 | 105.50 | 104.55 | 104.65 | 103.93 | - |
| Apr 17, 2024 | 107.30 | 107.35 | 105.05 | 105.05 | 104.33 | - |
| Apr 16, 2024 | 107.35 | 107.35 | 106.10 | 107.35 | 106.61 | - |
| Apr 15, 2024 | 107.75 | 107.75 | 107.30 | 107.30 | 106.57 | - |
| Apr 12, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 106.57 | - |
| Apr 11, 2024 | 105.95 | 106.55 | 105.95 | 106.55 | 105.82 | - |
| Apr 10, 2024 | 104.70 | 106.80 | 104.70 | 106.80 | 106.07 | - |
| Apr 09, 2024 | 106.55 | 106.55 | 105.45 | 105.45 | 104.73 | - |
| Apr 08, 2024 | 106.15 | 106.80 | 106.15 | 106.80 | 106.07 | - |
| Apr 05, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 104.78 | - |
| Apr 04, 2024 | 106.90 | 106.90 | 105.70 | 105.70 | 104.98 | 495 |
| Apr 03, 2024 | 104.70 | 106.40 | 104.70 | 106.40 | 105.67 | - |
| Apr 02, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 103.59 | - |
| Mar 28, 2024 | 102.20 | 102.75 | 102.20 | 102.75 | 102.05 | - |
| Mar 27, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 101.45 | - |
| Mar 26, 2024 | 102.70 | 103.80 | 102.70 | 103.80 | 103.09 | 495 |
| Mar 25, 2024 | 102.20 | 102.30 | 102.15 | 102.15 | 101.45 | - |
| Mar 22, 2024 | 102.20 | 102.35 | 102.00 | 102.35 | 101.65 | - |
| Mar 21, 2024 | 99.72 | 101.65 | 99.72 | 101.65 | 100.95 | - |
| Mar 20, 2024 | 100.20 | 100.75 | 100.20 | 100.35 | 99.66 | 15 |
| Mar 19, 2024 | 98.58 | 100.35 | 98.58 | 100.35 | 99.66 | - |
| Mar 18, 2024 | 97.16 | 98.44 | 97.16 | 98.40 | 97.73 | - |
| Mar 15, 2024 | 96.78 | 96.92 | 96.78 | 96.92 | 96.26 | - |
| Mar 14, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 96.47 | - |
| Mar 13, 2024 | 96.34 | 97.34 | 96.30 | 96.96 | 96.30 | - |
| Mar 12, 2024 | 95.48 | 96.58 | 95.38 | 96.58 | 95.92 | - |
| Mar 11, 2024 | 94.56 | 94.56 | 94.32 | 94.56 | 93.91 | - |
| Mar 08, 2024 | 95.40 | 95.40 | 94.80 | 94.80 | 94.15 | - |
| Mar 07, 2024 | 95.18 | 95.70 | 95.18 | 95.70 | 95.04 | - |
| Mar 06, 2024 | 94.14 | 96.52 | 94.14 | 96.24 | 95.58 | - |
| Mar 05, 2024 | 92.36 | 94.92 | 92.36 | 94.24 | 93.59 | - |
| Mar 04, 2024 | 90.74 | 92.82 | 90.74 | 92.82 | 92.18 | - |
| Mar 01, 2024 | 90.36 | 91.52 | 90.36 | 91.40 | 90.77 | 1,000 |
| Feb 29, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 89.01 | - |
| Feb 28, 2024 | 89.34 | 89.88 | 89.20 | 89.88 | 89.26 | - |
| Feb 27, 2024 | 89.52 | 89.68 | 89.52 | 89.62 | 89.01 | - |
| Feb 26, 2024 | 89.28 | 89.28 | 88.44 | 88.44 | 87.83 | - |
| Feb 23, 2024 | 90.70 | 90.70 | 90.14 | 90.14 | 89.52 | 50 |
| Feb 22, 2024 | 89.94 | 90.14 | 89.74 | 90.14 | 89.52 | - |
| Feb 21, 2024 | 88.84 | 88.84 | 88.76 | 88.78 | 88.17 | - |
| Feb 20, 2024 | 89.56 | 89.56 | 88.38 | 88.58 | 87.97 | - |
| Feb 19, 2024 | 89.46 | 90.50 | 89.44 | 89.48 | 88.87 | 71 |
| Feb 16, 2024 | 86.24 | 89.58 | 86.24 | 89.58 | 88.97 | - |
| Feb 15, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 81.68 | - |
| Feb 14, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 81.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.