Taruga Minerals Limited (TAR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 02:57PM AEST

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,308,459
Apr 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000,000
Apr 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	591,500
Apr 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	312,837
Apr 18, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,185,725
Apr 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	600,000
Apr 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,632
Apr 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	921,990
Apr 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	280,000
Apr 03, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	11,666
Apr 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,683,849
Mar 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	80,000
Mar 26, 2024	0.0070	0.0080	0.0060	0.0060	0.0060	1,817,514
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	25,000
Mar 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 19, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,021,150
Mar 18, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,629,093
Mar 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
Mar 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	505,000
Mar 07, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	641,943
Mar 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	28,185
Mar 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	449,969
Mar 04, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	197,922
Mar 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	199,226
Feb 28, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,384,503
Feb 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	47,000
Feb 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,279
Feb 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 13, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,480,300
Feb 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	45,500
Feb 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	315,750
Feb 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	710,000
Feb 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	240,000
Jan 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	66,417
Jan 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	170,812
Jan 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	515,499
Jan 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	15,500
Jan 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	88,000
Jan 23, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	91,435
Jan 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	197,108
Jan 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	655,000
Jan 17, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	552,857
Jan 16, 2024	0.0070	0.0090	0.0070	0.0090	0.0090	949,392
Jan 15, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	4,656,429
Jan 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,694,600
Jan 09, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,152,852
Jan 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	17,300
Jan 05, 2024	0.0125	0.0130	0.0120	0.0120	0.0120	75,432
Jan 04, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	1,510
Jan 03, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	28,502
Jan 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 29, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	299,568
Dec 28, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	55,271
Dec 27, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 22, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
Dec 21, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 20, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 19, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	102,143
Dec 18, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 15, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 14, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 13, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	100,440
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	14,423
Dec 08, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	823,440
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,000,000
Dec 06, 2023	0.0090	0.0110	0.0090	0.0110	0.0110	49,620
Dec 05, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	250,000
Dec 04, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 01, 2023	0.0110	0.0110	0.0100	0.0110	0.0110	483,010
Nov 30, 2023	0.0100	0.0110	0.0100	0.0110	0.0110	2,500,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,422.05+1,228.77(+1.43%)

Taruga Minerals Limited (TAR.AX)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,422.05
+1,228.77(+1.43%)