Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00085000 | 2024-04-15 12:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 90.23% |
| TAP241018C00085000 | 2024-04-30 11:57AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 47.88% |
| TAP250117C00085000 | 2024-02-07 10:46AM EDT | 2025-01-17 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 38.97% |
| TAP260116C00085000 | 2024-05-15 10:56AM EDT | 2026-01-16 | 1.00 | 0.70 | 1.05 | 0.00 | - | 20 | 23 | 25.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 2025-06-20 | 17.30 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.