Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-22 1:55PM EDT | 50.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240517C00055000 | 2024-04-18 1:48PM EDT | 55.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAP240517C00060000 | 2024-04-25 1:39PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240517C00062500 | 2024-04-29 3:55PM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TAP240517C00065000 | 2024-04-29 3:55PM EDT | 65.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2,921 | 0 | 3.13% |
| TAP240517C00067500 | 2024-04-29 3:58PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,411 | 0 | 6.25% |
| TAP240517C00070000 | 2024-04-29 3:51PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| TAP240517C00072500 | 2024-04-24 9:30AM EDT | 72.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP240517C00075000 | 2024-04-26 2:43PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP240517C00077500 | 2024-04-03 2:59PM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TAP240517C00080000 | 2024-04-04 9:32AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00050000 | 2024-04-24 9:37AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAP240517P00055000 | 2024-04-29 3:57PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TAP240517P00057500 | 2024-04-29 3:24PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| TAP240517P00060000 | 2024-04-29 3:58PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 6.25% |
| TAP240517P00062500 | 2024-04-29 3:50PM EDT | 62.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| TAP240517P00065000 | 2024-04-29 3:38PM EDT | 65.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| TAP240517P00067500 | 2024-04-29 10:39AM EDT | 67.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TAP240517P00070000 | 2024-04-10 12:07PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TAP240517P00072500 | 2024-04-02 10:12AM EDT | 72.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.