Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00075000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAP240621C00075000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAP240719C00075000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP241018C00075000 | 2024-05-06 10:38AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TAP250117C00075000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP250620C00075000 | 2024-04-30 2:27PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP260116C00075000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00075000 | 2023-10-23 11:53AM EDT | 2024-06-21 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 0.00% |
| TAP240719P00075000 | 2024-04-10 10:16AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TAP241018P00075000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAP250117P00075000 | 2024-02-14 11:43AM EDT | 2025-01-17 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.