Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00072500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 25.00% |
| TAP240621C00072500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| TAP240719C00072500 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| TAP241018C00072500 | 2024-04-30 2:18PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| TAP250117C00072500 | 2024-04-30 1:34PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 6.25% |
| TAP260116C00072500 | 2024-05-06 3:20PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00072500 | 2024-04-02 10:12AM EDT | 2024-05-17 | 5.10 | 13.10 | 15.70 | 0.00 | - | 2 | 2 | 101.27% |
| TAP240621P00072500 | 2024-04-11 9:52AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TAP240719P00072500 | 2024-04-23 9:46AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| TAP241018P00072500 | 2024-04-24 10:18AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TAP250117P00072500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 7.96 | 9.60 | 10.00 | 0.00 | - | 3 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.