Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00070000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 30 | 765 | 31.98% |
| TAP240621C00070000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 13 | 312 | 23.10% |
| TAP240719C00070000 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.76 | 0.50 | 0.60 | 0.00 | - | 20 | 174 | 22.46% |
| TAP241018C00070000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 1.70 | 1.55 | 1.65 | -1.60 | -48.48% | 1 | 38 | 23.55% |
| TAP250117C00070000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 311 | 24.89% |
| TAP250620C00070000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 13 | 26.27% |
| TAP260116C00070000 | 2024-04-11 9:54AM EDT | 2026-01-16 | 9.00 | 5.80 | 6.20 | 0.00 | - | 26 | 200 | 27.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00070000 | 2024-04-10 12:07PM EDT | 2024-05-17 | 3.60 | 6.20 | 9.20 | 0.00 | - | 7 | 39 | 73.58% |
| TAP240621P00070000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 4.90 | 7.40 | 7.70 | 0.00 | - | 1 | 96 | 26.15% |
| TAP240719P00070000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 7.40 | 7.40 | 7.70 | 0.00 | - | 1 | 99 | 21.41% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.40 | 8.00 | 9.00 | 0.00 | - | 18 | 41 | 24.72% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 15.49% |
| TAP260116P00070000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 18.08% |
© 2024 Yahoo. All rights reserved.