Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00067500 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAP240621C00067500 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAP240719C00067500 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAP241018C00067500 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAP250117C00067500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAP250620C00067500 | 2024-03-18 10:40AM EDT | 2025-06-20 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 39.91% |
| TAP260116C00067500 | 2024-02-13 12:11PM EDT | 2026-01-16 | 5.90 | 8.60 | 9.20 | 0.00 | - | 2 | 7 | 42.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00067500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| TAP240621P00067500 | 2024-04-16 12:23PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAP240719P00067500 | 2024-04-30 9:35AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 2024-10-18 | 3.90 | 8.30 | 11.30 | 0.00 | - | - | 11 | 26.56% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
| TAP260116P00067500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.