Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00060000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.25 | -0.05 | -25.00% | 17 | 277 | 19.14% |
| TAP240621C00060000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | +0.10 | +13.33% | 34 | 1,558 | 17.36% |
| TAP240719C00060000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | +0.25 | +23.81% | 6 | 219 | 18.62% |
| TAP241018C00060000 | 2024-05-07 12:28PM EDT | 2024-10-18 | 2.50 | 2.80 | 2.95 | 0.00 | - | 2 | 97 | 22.74% |
| TAP250117C00060000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 4.01 | 3.90 | 4.20 | +0.11 | +2.82% | 3 | 148 | 24.65% |
| TAP250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 8.80 | 5.40 | 5.80 | 0.00 | - | 7 | 17 | 25.92% |
| TAP260116C00060000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 7.15 | 7.00 | 7.40 | 0.00 | - | 4 | 38 | 26.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00060000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 2.30 | 1.50 | 3.40 | 0.00 | - | 5 | 2,071 | 67.58% |
| TAP240621P00060000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 2.52 | 2.30 | 2.40 | 0.00 | - | 1 | 129 | 19.36% |
| TAP240719P00060000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 3.50 | 2.55 | 2.65 | 0.00 | - | 1 | 403 | 17.69% |
| TAP241018P00060000 | 2024-05-08 11:51AM EDT | 2024-10-18 | 3.84 | 3.70 | 3.90 | -0.06 | -1.54% | 14 | 52 | 19.91% |
| TAP250117P00060000 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.10 | 4.60 | 4.80 | 0.00 | - | 2 | 330 | 20.59% |
| TAP250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.60 | 5.60 | 6.60 | 0.00 | - | 10 | 11 | 23.54% |
| TAP260116P00060000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.10 | 0.00 | - | 8 | 11 | 20.78% |
© 2024 Yahoo. All rights reserved.