Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00047500 | 2023-01-03 1:11PM EDT | 2025-01-17 | 9.97 | 11.90 | 13.40 | 0.00 | - | - | 4 | 38.51% |
| TAP260116C00047500 | 2024-05-07 1:02PM EDT | 2026-01-16 | 15.00 | 13.90 | 14.50 | -3.60 | -19.35% | 1 | 10 | 29.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00047500 | 2023-12-20 4:29PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.55 | 0.00 | - | 2 | 9 | 49.07% |
| TAP241018P00047500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.50 | 0.00 | - | - | 14 | 25.20% |
| TAP250117P00047500 | 2024-05-02 3:37PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 10 | 211 | 25.29% |
| TAP250620P00047500 | 2024-04-30 3:44PM EDT | 2025-06-20 | 1.90 | 1.60 | 1.80 | 0.00 | - | 478 | 316 | 25.21% |
| TAP260116P00047500 | 2024-05-06 3:16PM EDT | 2026-01-16 | 2.73 | 1.75 | 2.70 | 0.00 | - | 10 | 11 | 24.73% |
© 2024 Yahoo. All rights reserved.