Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 17.30 | 13.00 | 17.20 | 0.00 | - | 10 | 22 | 130.52% |
| TAP240719C00040000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 17.00 | 13.60 | 16.90 | 0.00 | - | - | 2 | 89.50% |
| TAP250117C00040000 | 2024-04-08 12:12PM EDT | 2025-01-17 | 27.70 | 18.00 | 20.30 | 0.00 | - | 1 | 2 | 64.36% |
| TAP250620C00040000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 18.50 | 14.00 | 19.00 | 0.00 | - | - | 7 | 49.34% |
| TAP260116C00040000 | 2023-11-14 12:04PM EDT | 2026-01-16 | 21.80 | 24.50 | 28.10 | 0.00 | - | - | 2 | 75.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 55.66% |
| TAP250117P00040000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.85 | 0.00 | - | 10 | 42 | 34.84% |
| TAP250620P00040000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 0.85 | 0.80 | 1.55 | 0.00 | - | 5 | 79 | 33.35% |
| TAP260116P00040000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 1.29 | 1.35 | 1.70 | 0.00 | - | 3 | 5 | 27.92% |
© 2024 Yahoo. All rights reserved.