Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00035000 | 2023-04-24 12:42PM EDT | 2025-01-17 | 25.00 | 25.50 | 29.20 | 0.00 | - | - | 7 | 108.30% |
| TAP250620C00035000 | 2024-05-20 3:24PM EDT | 2025-06-20 | 20.64 | 18.60 | 22.50 | 0.00 | - | 27 | 27 | 49.12% |
| TAP260116C00035000 | 2024-05-21 10:56AM EDT | 2026-01-16 | 21.04 | 31.00 | 21.80 | -6.76 | -24.32% | 5 | 14 | 63.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00035000 | 2023-11-30 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 101.95% |
| TAP250117P00035000 | 2024-01-04 12:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 44.80% |
| TAP250620P00035000 | 2024-05-17 1:45PM EDT | 2025-06-20 | 0.39 | 0.15 | 1.80 | 0.00 | - | 1 | 1 | 45.25% |
| TAP260116P00035000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 4 | 4 | 29.27% |
© 2024 Yahoo. All rights reserved.