Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00055000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.07 | 2.00 | 3.20 | -0.78 | -27.37% | 84 | 93 | 34.77% |
| TAP240719C00055000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.85 | -0.75 | -22.06% | 10 | 41 | 22.00% |
| TAP241018C00055000 | 2024-05-17 11:57AM EDT | 2024-10-18 | 4.32 | 3.50 | 4.40 | -0.28 | -6.09% | 6 | 50 | 25.07% |
| TAP250117C00055000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 246 | 26.00% |
| TAP260116C00055000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 9.20 | 8.00 | 9.00 | 0.00 | - | 15 | 20 | 28.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00055000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | +0.25 | +41.67% | 87 | 151 | 20.56% |
| TAP240719P00055000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | +0.42 | +53.85% | 12 | 135 | 19.95% |
| TAP241018P00055000 | 2024-05-15 2:15PM EDT | 2024-10-18 | 2.19 | 1.90 | 2.50 | 0.00 | - | 5 | 142 | 22.05% |
| TAP250117P00055000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 3.32 | 3.20 | 3.40 | +0.32 | +10.67% | 6 | 175 | 22.51% |
| TAP250620P00055000 | 2024-05-13 3:42PM EDT | 2025-06-20 | 3.52 | 2.50 | 4.90 | 0.00 | - | 1 | 53 | 24.18% |
| TAP260116P00055000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 3.80 | 5.50 | 5.90 | 0.00 | - | 1 | 11 | 23.11% |
© 2024 Yahoo. All rights reserved.