Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00047500 | 2024-06-13 10:01AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TAP240719C00047500 | 2024-06-14 9:54AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TAP241018C00047500 | 2024-06-12 1:56PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| TAP250117C00047500 | 2024-06-14 9:48AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| TAP250620C00047500 | 2024-06-12 3:08PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TAP260116C00047500 | 2024-06-14 10:33AM EDT | 2026-01-16 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00047500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP240719P00047500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
| TAP241018P00047500 | 2024-06-14 2:45PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 136 | 1.56% |
| TAP250117P00047500 | 2024-06-14 12:18PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 267 | 1.56% |
| TAP250620P00047500 | 2024-06-14 10:50AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 354 | 1.56% |
| TAP260116P00047500 | 2024-06-14 2:29PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.78% |
© 2024 Yahoo. All rights reserved.