Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00045000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 15.00 | 9.00 | 12.20 | 0.00 | - | - | 2 | 57.03% |
| TAP250117C00045000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 11.90 | 11.20 | 13.50 | -7.20 | -37.70% | 1 | 5 | 45.53% |
| TAP260116C00045000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 14.86 | 13.10 | 13.90 | 0.00 | - | 1 | 1 | 30.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 46.68% |
| TAP240719P00045000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 37.31% |
| TAP250117P00045000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 11 | 193 | 26.15% |
| TAP250620P00045000 | 2024-05-20 2:31PM EDT | 2025-06-20 | 1.45 | 1.55 | 1.85 | -0.30 | -17.14% | 1 | 13 | 26.65% |
| TAP260116P00045000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 2.00 | 2.45 | 2.85 | 0.00 | - | 5 | 27 | 26.47% |
© 2024 Yahoo. All rights reserved.