Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TAP240719C00040000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| TAP241018C00040000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TAP250117C00040000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TAP250620C00040000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TAP260116C00040000 | 2024-06-05 12:37PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 152.73% |
| TAP241018P00040000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TAP250117P00040000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| TAP250620P00040000 | 2024-06-14 3:52PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 6.25% |
| TAP260116P00040000 | 2024-05-29 10:17AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.