Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719C00037500 | 2024-06-14 11:39AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TAP250117C00037500 | 2024-06-12 10:03AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00037500 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| TAP241018P00037500 | 2024-06-14 11:41AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| TAP250117P00037500 | 2024-06-14 2:46PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP250620P00037500 | 2024-05-28 3:19PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAP260116P00037500 | 2024-06-13 10:58AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.