Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00035000 | 2023-04-24 12:42PM EDT | 2025-01-17 | 25.00 | 25.50 | 29.20 | 0.00 | - | - | 7 | 159.38% |
| TAP250620C00035000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP260116C00035000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 17.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00035000 | 2023-11-30 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 211.72% |
| TAP241018P00035000 | 2024-06-04 9:54AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAP250117P00035000 | 2024-01-04 12:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 39.72% |
| TAP250620P00035000 | 2024-05-17 1:45PM EDT | 2025-06-20 | 0.39 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 32.01% |
| TAP260116P00035000 | 2024-05-28 1:40PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.