Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP250117C00030000 | 2023-05-03 10:55AM EDT | 2025-01-17 | 35.00 | 33.00 | 37.00 | 0.00 | - | 1 | 7 | 226.61% |
TAP260116C00030000 | 2024-05-06 10:09AM EDT | 2026-01-16 | 27.73 | 20.50 | 25.50 | 0.00 | - | - | 1 | 54.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00030000 | 2023-10-25 12:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 221.09% |
TAP241018P00030000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
TAP250117P00030000 | 2024-02-06 3:55PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.45 | 0.00 | - | 4 | 104 | 51.37% |
TAP260116P00030000 | 2023-11-10 2:21PM EDT | 2026-01-16 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 57.54% |