Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240816C00045000 | 2024-06-24 9:59AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAP240816C00050000 | 2024-06-28 2:33PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TAP240816C00052500 | 2024-06-28 2:35PM EDT | 52.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TAP240816C00055000 | 2024-06-28 3:47PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 6.25% |
| TAP240816C00057500 | 2024-06-28 12:58PM EDT | 57.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TAP240816C00060000 | 2024-06-24 2:28PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240816P00042500 | 2024-06-27 2:05PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAP240816P00045000 | 2024-06-28 11:55AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP240816P00047500 | 2024-06-27 2:44PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TAP240816P00050000 | 2024-06-28 12:41PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| TAP240816P00052500 | 2024-06-28 12:39PM EDT | 52.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TAP240816P00055000 | 2024-06-24 11:48AM EDT | 55.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.