Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116C00025000 | 2024-04-17 12:59PM EDT | 25.00 | 18.19 | 18.00 | 19.50 | 0.00 | - | 3 | 15 | 52.34% |
| TAN260116C00030000 | 2024-04-26 3:14PM EDT | 30.00 | 16.00 | 14.60 | 16.20 | -0.09 | -0.56% | 7 | 74 | 54.93% |
| TAN260116C00035000 | 2024-04-24 12:47PM EDT | 35.00 | 12.15 | 12.30 | 13.30 | 0.00 | - | 2 | 18 | 52.23% |
| TAN260116C00040000 | 2024-04-23 3:50PM EDT | 40.00 | 10.10 | 10.00 | 10.80 | 0.00 | - | 4 | 173 | 50.06% |
| TAN260116C00043000 | 2024-04-26 1:38PM EDT | 43.00 | 9.30 | 8.80 | 9.50 | +0.90 | +10.71% | 1 | 28 | 49.02% |
| TAN260116C00044000 | 2024-04-19 1:25PM EDT | 44.00 | 8.25 | 8.40 | 9.10 | 0.00 | - | 1 | 22 | 48.71% |
| TAN260116C00045000 | 2024-04-25 12:52PM EDT | 45.00 | 7.51 | 8.00 | 8.70 | 0.00 | - | 1 | 241 | 48.35% |
| TAN260116C00046000 | 2024-02-21 4:06PM EDT | 46.00 | 10.50 | 9.20 | 11.20 | 0.00 | - | 15 | 9 | 56.96% |
| TAN260116C00047000 | 2024-04-10 10:03AM EDT | 47.00 | 9.10 | 7.40 | 8.00 | 0.00 | - | 1 | 13 | 47.94% |
| TAN260116C00048000 | 2023-12-20 10:32AM EDT | 48.00 | 14.39 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 51.40% |
| TAN260116C00049000 | 2024-04-15 10:36AM EDT | 49.00 | 7.20 | 6.70 | 7.40 | 0.00 | - | 1 | 3 | 47.78% |
| TAN260116C00050000 | 2024-04-26 12:57PM EDT | 50.00 | 6.80 | 6.40 | 7.10 | +0.80 | +13.33% | 5 | 175 | 47.62% |
| TAN260116C00051000 | 2023-12-22 11:28AM EDT | 51.00 | 12.60 | 7.80 | 8.50 | 0.00 | - | 1 | 0 | 53.74% |
| TAN260116C00052000 | 2023-12-21 10:30AM EDT | 52.00 | 12.10 | 6.90 | 7.60 | 0.00 | - | 2 | 6 | 50.68% |
| TAN260116C00053000 | 2023-12-18 12:35PM EDT | 53.00 | 11.00 | 6.80 | 7.40 | 0.00 | - | - | 2 | 51.10% |
| TAN260116C00054000 | 2024-01-11 12:15PM EDT | 54.00 | 8.43 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 56.62% |
| TAN260116C00055000 | 2024-04-16 3:35PM EDT | 55.00 | 5.10 | 5.10 | 5.70 | 0.00 | - | 1 | 51 | 46.61% |
| TAN260116C00056000 | 2024-02-22 4:54PM EDT | 56.00 | 6.21 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 51.16% |
| TAN260116C00057000 | 2024-04-19 1:37PM EDT | 57.00 | 4.79 | 4.70 | 5.30 | 0.00 | - | 1 | 5 | 46.66% |
| TAN260116C00058000 | 2024-02-01 3:37PM EDT | 58.00 | 5.76 | 6.00 | 6.60 | 0.00 | - | 2 | 2 | 52.37% |
| TAN260116C00059000 | 2024-04-16 12:05PM EDT | 59.00 | 4.37 | 4.30 | 4.90 | 0.00 | - | 4 | 5 | 46.55% |
| TAN260116C00060000 | 2024-04-25 9:36AM EDT | 60.00 | 3.90 | 4.10 | 4.70 | 0.00 | - | 3 | 85 | 46.44% |
| TAN260116C00062000 | 2024-04-16 9:48AM EDT | 62.00 | 4.00 | 3.70 | 4.30 | 0.00 | - | - | 1 | 46.11% |
| TAN260116C00063000 | 2024-04-19 2:45PM EDT | 63.00 | 3.55 | 3.60 | 4.10 | 0.00 | - | 5 | 7 | 45.89% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 64.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 51.18% |
| TAN260116C00065000 | 2024-04-26 12:59PM EDT | 65.00 | 3.70 | 3.20 | 3.80 | -1.00 | -21.28% | 23 | 58 | 45.85% |
| TAN260116C00066000 | 2023-11-27 10:45AM EDT | 66.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TAN260116C00067000 | 2024-04-16 2:55PM EDT | 67.00 | 3.10 | 2.95 | 3.50 | 0.00 | - | 1 | 3 | 45.70% |
| TAN260116C00070000 | 2024-04-22 1:57PM EDT | 70.00 | 2.67 | 2.55 | 3.20 | 0.00 | - | 85 | 169 | 46.07% |
| TAN260116C00075000 | 2024-04-17 3:05PM EDT | 75.00 | 2.52 | 2.10 | 2.60 | 0.00 | - | 7 | 38 | 45.63% |
| TAN260116C00080000 | 2024-04-25 9:37AM EDT | 80.00 | 1.80 | 1.65 | 2.15 | 0.00 | - | 1 | 115 | 45.47% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116P00025000 | 2024-03-28 3:02PM EDT | 25.00 | 1.60 | 1.90 | 2.25 | 0.00 | - | 10 | 36 | 46.27% |
| TAN260116P00030000 | 2024-04-26 2:19PM EDT | 30.00 | 3.30 | 3.20 | 3.60 | -0.50 | -13.16% | 11 | 1,539 | 43.16% |
| TAN260116P00035000 | 2024-04-25 12:25PM EDT | 35.00 | 5.40 | 4.90 | 5.50 | 0.00 | - | 2 | 157 | 41.17% |
| TAN260116P00040000 | 2024-04-25 12:24PM EDT | 40.00 | 8.10 | 7.20 | 7.70 | 0.00 | - | 3 | 1,103 | 38.60% |
| TAN260116P00043000 | 2024-04-17 10:21AM EDT | 43.00 | 9.60 | 8.80 | 9.30 | 0.00 | - | 1 | 147 | 37.46% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 44.00 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 26.00% |
| TAN260116P00045000 | 2024-04-19 9:42AM EDT | 45.00 | 11.40 | 9.90 | 10.50 | 0.00 | - | 2 | 335 | 36.95% |
| TAN260116P00046000 | 2023-10-12 10:23AM EDT | 46.00 | 8.20 | 10.80 | 11.70 | 0.00 | - | - | 1 | 39.38% |
| TAN260116P00047000 | 2023-12-20 3:53PM EDT | 47.00 | 8.74 | 11.10 | 11.60 | 0.00 | - | 10 | 24 | 35.66% |
| TAN260116P00048000 | 2024-03-15 3:23PM EDT | 48.00 | 11.40 | 11.40 | 12.00 | 0.00 | - | 10 | 27 | 34.18% |
| TAN260116P00049000 | 2023-12-12 12:37PM EDT | 49.00 | 11.60 | 9.30 | 11.60 | 0.00 | - | 10 | 0 | 28.74% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 50.00 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 29.94% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 51.00 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 28.58% |
| TAN260116P00052000 | 2023-09-25 9:52AM EDT | 52.00 | 9.53 | 13.60 | 14.70 | 0.00 | - | 10 | 10 | 32.68% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 54.00 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 36.27% |
| TAN260116P00055000 | 2024-02-02 3:43PM EDT | 55.00 | 16.30 | 15.20 | 15.90 | 0.00 | - | 1 | 13 | 25.99% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 56.00 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 22.96% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 60.00 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 26.73% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 63.00 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 0.00% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 64.00 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 32.98% |
| TAN260116P00065000 | 2023-10-03 10:15AM EDT | 65.00 | 20.14 | 23.50 | 24.20 | 0.00 | - | - | 2 | 0.00% |
| TAN260116P00070000 | 2024-02-21 11:04AM EDT | 70.00 | 26.95 | 25.20 | 28.00 | 0.00 | - | 1 | 11 | 0.00% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 75.00 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.