Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 30.00 | 0.38 | 0.00 | - | 2 | 99 |
| 7.10 | 0.00 | - | 1 | 102 | 35.00 | 0.95 | +0.15 | +18.75% | 1 | 462 |
| 6.36 | 0.00 | - | 3 | 5 | 36.00 | 1.18 | 0.00 | - | 2 | 52 |
| 5.50 | 0.00 | - | 2 | 15 | 37.00 | 2.00 | 0.00 | - | 1 | 640 |
| 5.10 | 0.00 | - | 2 | 6 | 38.00 | 2.17 | 0.00 | - | 2 | 118 |
| 4.30 | 0.00 | - | 1 | 89 | 39.00 | 2.94 | 0.00 | - | 1 | 44 |
| 3.80 | 0.00 | - | 1 | 379 | 40.00 | 2.45 | -0.66 | -21.22% | 5 | 209 |
| 2.66 | 0.00 | - | 9 | 236 | 41.00 | 2.97 | +0.32 | +12.08% | 5 | 141 |
| 2.65 | 0.00 | - | 1 | 13 | 42.00 | 3.90 | 0.00 | - | 63 | 44 |
| 2.08 | -0.57 | -21.51% | 1 | 48 | 43.00 | 4.72 | 0.00 | - | 10 | 15 |
| 1.80 | -0.36 | -16.67% | 1 | 302 | 44.00 | 4.70 | 0.00 | - | 1 | 16 |
| 1.95 | 0.00 | - | 1 | 64 | 45.00 | 6.43 | 0.00 | - | 5 | 790 |
| 1.42 | 0.00 | - | 5 | 47 | 46.00 | 5.64 | 0.00 | - | 1 | 196 |
| 1.30 | 0.00 | - | 2 | 72 | 47.00 | 6.90 | 0.00 | - | 2 | 36 |
| 1.19 | 0.00 | - | 10 | 55 | 48.00 | 8.10 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 18 | 49.00 | 8.80 | 0.00 | - | 2 | 41 |
| 0.90 | 0.00 | - | 5 | 1,506 | 50.00 | 6.70 | 0.00 | - | 1 | 36 |
| 1.73 | 0.00 | - | 4 | 46 | 51.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 3 | 605 | 52.00 | 9.10 | 0.00 | - | 1 | 15 |
| 0.55 | 0.00 | - | 1 | 139 | 53.00 | 10.97 | 0.00 | - | - | 2 |
| 0.35 | +0.01 | +2.94% | 1 | 85 | 54.00 | 11.28 | 0.00 | - | 1 | 6 |
| 0.36 | 0.00 | - | 3 | 135 | 55.00 | 11.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 40 | 56.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,440 | 60.00 | 17.40 | 0.00 | - | 11 | 27 |
| 0.20 | 0.00 | - | 56 | 38 | 65.00 | 20.40 | 0.00 | - | 11 | 13 |
| 0.60 | 0.00 | - | 1 | 9 | 70.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 3 | 75.00 | 21.40 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.