Canada markets open in 2 hours 42 minutes

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
47.50+2.36 (+5.23%)
At close: 04:00PM EDT
47.70 +0.20 (+0.42%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.750.00-1325.000.140.00-2157
15.000.00-31930.000.050.00-452,401
-----31.000.290.00-35
8.500.00--632.000.100.00-172
-----33.000.150.00-160
-----34.000.12+0.02+20.00%614
7.200.00-21835.000.10-0.05-33.33%3166
5.600.00--5236.000.150.00-1336
6.700.00-4437.000.16+0.01+6.67%3102
-----38.000.15-0.05-25.00%84,425
-----38.500.450.00--1
-----39.000.250.00-4581
-----39.500.250.00--1
7.80+1.20+18.18%152340.000.24-0.16-40.00%1152,993
-----40.500.390.00--2
6.40+1.50+30.61%1133041.000.40-0.15-27.27%53,143
-----41.500.430.00--4
4.250.00-32442.000.45-0.21-31.82%203295
3.500.00--042.500.49-0.36-42.35%41,004
4.77+1.50+45.87%516743.000.60-0.42-41.18%52511
2.860.00--843.500.67-0.48-41.74%33
4.18+1.72+69.92%526044.000.75-0.50-40.00%260474
2.690.00--1344.501.670.00--9
3.70+1.70+85.00%762,53445.001.10-0.75-40.54%291,754
3.16+2.41+321.33%1245.501.25-1.05-45.65%4347
2.90+1.26+76.83%2482,17446.001.38-1.13-45.02%646
2.65+0.85+47.22%1382946.501.60-0.30-15.79%6722
2.45+1.15+88.46%761,95147.001.91-0.84-30.55%1629
2.17+0.17+8.50%12547.502.10-0.55-20.75%290
1.91+0.81+73.64%1,0725,74048.002.530.00-600607
1.60+0.55+52.38%1054648.503.400.00-80
1.48+0.72+94.74%1720849.00-----
1.25+0.70+127.27%41918,83850.003.60-0.42-10.45%2351,071
1.00+0.30+42.86%15551.00-----
0.75+0.15+25.00%3,1141052.00-----
0.38+0.18+90.00%193,48455.007.90-6.28-44.29%106
0.25-0.05-16.67%3,0351,00656.0012.000.00-444
0.21-0.04-16.00%14257.0015.600.00-169
0.250.00-109958.0015.600.00-5183
0.250.00-11459.0014.580.00-264
0.15-0.05-25.00%513260.0019.180.00-40
0.400.00-16761.0015.000.00-10
0.750.00-45562.0017.800.00-226
0.900.00-54463.0023.300.00-6800
0.100.00-1214264.0024.300.00-800
0.150.00-136265.0016.330.00-239
0.06+0.01+20.00%237966.0020.870.00-227
0.050.00-435267.0023.400.00-680
0.050.00-24631168.0024.400.00-680
0.050.00-8131670.0020.220.00-455
0.02-0.23-92.00%215775.00-----
0.050.00-81880.00-----
0.650.00-21285.00-----
0.050.00-91390.0030.080.00--0