Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | - | 0 | 25.00 | 0.39 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 30.00 | 1.04 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 35.00 | 1.45 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 40.00 | 2.70 | 0.00 | - | 16 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 45.00 | 4.44 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 23 | 0 | 50.00 | 7.10 | 0.00 | - | 12 | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 55.00 | 13.34 | 0.00 | - | 4 | 135 |
| 2.77 | 0.00 | - | 10 | 0 | 56.00 | 11.60 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 57.00 | 13.90 | 0.00 | - | 33 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 58.00 | 7.15 | 0.00 | - | 9 | 96 |
| 2.20 | 0.00 | - | 1 | 0 | 59.00 | 14.45 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 60.00 | 16.60 | 0.00 | - | 74 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 61.00 | 15.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 33 | 0 | 62.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 63.00 | 18.30 | 0.00 | - | 42 | 0 |
| 1.44 | 0.00 | - | 5 | 0 | 64.00 | 18.70 | 0.00 | - | 24 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 65.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 57 | 66.00 | 20.98 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 67.00 | 26.13 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 70.00 | 20.22 | 0.00 | - | 4 | 55 |
| 0.30 | 0.00 | - | 140 | 0 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 12 | 90.00 | 30.08 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.