Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 1 | 3 | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 19 | 30.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.00 | 0.29 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | - | 0 | 32.00 | 0.37 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 33.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.75 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 35.00 | 0.48 | 0.00 | - | 40 | 0 |
| 5.60 | 0.00 | - | - | 0 | 36.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 1.00 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 39.00 | 1.57 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 458 | 0 | 40.00 | 2.00 | 0.00 | - | 31 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 41.00 | 2.15 | 0.00 | - | 100 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 0 | 43.00 | 5.11 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 44.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 17 | 0 | 45.00 | 4.50 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 46.00 | 6.25 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 13 | 0 | 47.00 | 6.52 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 17 | 0 | 48.00 | 7.27 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 0 | 50.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 55.00 | 14.18 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 56.00 | 12.00 | 0.00 | - | 4 | 44 |
| 0.61 | 0.00 | - | 6 | 41 | 57.00 | 15.60 | 0.00 | - | 1 | 69 |
| 0.25 | 0.00 | - | 10 | 0 | 58.00 | 15.60 | 0.00 | - | 5 | 183 |
| 0.15 | 0.00 | - | 1 | 0 | 59.00 | 14.58 | 0.00 | - | 2 | 64 |
| 0.11 | 0.00 | - | 34 | 0 | 60.00 | 19.18 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 67 | 61.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 55 | 62.00 | 17.80 | 0.00 | - | 2 | 26 |
| 0.90 | 0.00 | - | 5 | 44 | 63.00 | 23.30 | 0.00 | - | 680 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 64.00 | 24.30 | 0.00 | - | 80 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | 16.33 | 0.00 | - | 2 | 39 |
| 0.33 | 0.00 | - | 1 | 73 | 66.00 | 20.87 | 0.00 | - | 2 | 27 |
| 0.45 | 0.00 | - | 1 | 9 | 67.00 | 23.40 | 0.00 | - | 68 | 0 |
| 0.85 | 0.00 | - | 1 | 65 | 68.00 | 24.40 | 0.00 | - | 68 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 20.22 | 0.00 | - | 4 | 55 |
| 0.25 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 12 | 85.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 12 | 90.00 | 30.08 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.